시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	12,990	70	+ 0.54%	115,917	1,512
14:37	13,010	90	+ 0.70%	115,437	1,506
14:36	13,010	90	+ 0.70%	115,347	1,504
14:35	12,990	70	+ 0.54%	115,020	1,500
14:34	12,990	70	+ 0.54%	114,897	1,499
14:33	13,000	80	+ 0.62%	114,821	1,498
14:32	13,000	80	+ 0.62%	114,478	1,493
14:30	13,010	90	+ 0.70%	114,229	1,490
14:29	13,010	90	+ 0.70%	113,718	1,483
14:28	12,990	70	+ 0.54%	113,643	1,482