시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	13,040	120	+ 0.93%	118,109	1,540
14:47	13,030	110	+ 0.85%	117,979	1,539
14:46	13,040	120	+ 0.93%	117,755	1,536
14:45	13,060	140	+ 1.08%	117,338	1,530
14:44	13,040	120	+ 0.93%	117,186	1,528
14:43	13,040	120	+ 0.93%	116,788	1,523
14:42	13,030	110	+ 0.85%	116,657	1,522
14:41	13,020	100	+ 0.77%	116,527	1,520
14:40	13,010	90	+ 0.70%	116,298	1,517
14:39	13,000	80	+ 0.62%	115,970	1,513