시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	12,740	180	- 1.39%	2,597	33
09:04	12,780	140	- 1.08%	2,263	29
09:03	12,790	130	- 1.01%	2,236	29
09:02	12,810	110	- 0.85%	1,472	19
09:01	12,750	170	- 1.32%	1,039	13
09:00	12,820	100	- 0.77%	830	11