시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	12,790	130	- 1.01%	3,875	50
09:15	12,790	130	- 1.01%	3,849	49
09:14	12,790	130	- 1.01%	3,727	48
09:12	12,780	140	- 1.08%	3,700	47
09:11	12,770	150	- 1.16%	3,496	45
09:10	12,790	130	- 1.01%	3,363	43
09:09	12,760	160	- 1.24%	3,305	42
09:08	12,770	150	- 1.16%	3,217	41
09:07	12,810	110	- 0.85%	3,097	40
09:06	12,770	150	- 1.16%	2,921	37