시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	12,990	70	+ 0.54%	6,988	90
09:25	13,030	110	+ 0.85%	6,539	84
09:24	13,020	100	+ 0.77%	6,416	82
09:23	13,010	90	+ 0.70%	6,134	79
09:22	13,020	100	+ 0.77%	5,823	75
09:21	12,980	60	+ 0.46%	5,317	68
09:20	12,880	40	- 0.31%	4,567	58
09:19	12,930	10	+ 0.08%	4,521	58
09:18	12,800	120	- 0.93%	4,119	53
09:17	12,800	120	- 0.93%	3,959	51