시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	13,060	140	+ 1.08%	9,653	125
09:35	13,090	170	+ 1.32%	9,278	120
09:34	13,070	150	+ 1.16%	9,033	117
09:33	13,110	190	+ 1.47%	8,115	105
09:32	13,060	140	+ 1.08%	8,003	103
09:31	13,040	120	+ 0.93%	7,859	101
09:30	13,050	130	+ 1.01%	7,636	98
09:29	13,050	130	+ 1.01%	7,472	96
09:28	13,010	90	+ 0.70%	7,258	93
09:27	12,990	70	+ 0.54%	7,119	92