시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	13,020	100	+ 0.77%	15,011	195
09:45	13,020	100	+ 0.77%	14,764	191
09:44	13,020	100	+ 0.77%	14,511	188
09:43	13,020	100	+ 0.77%	14,369	186
09:42	13,000	80	+ 0.62%	14,177	184
09:41	13,050	130	+ 1.01%	11,047	143
09:40	13,050	130	+ 1.01%	10,828	140
09:39	13,030	110	+ 0.85%	10,691	138
09:38	13,050	130	+ 1.01%	10,402	135
09:37	13,070	150	+ 1.16%	9,739	126