시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	12,970	50	+ 0.39%	18,030	234
09:55	12,960	40	+ 0.31%	17,958	233
09:54	12,970	50	+ 0.39%	17,880	232
09:53	13,000	80	+ 0.62%	17,500	227
09:52	13,000	80	+ 0.62%	17,270	224
09:51	13,000	80	+ 0.62%	16,682	216
09:50	13,005	85	+ 0.66%	15,945	207
09:49	13,020	100	+ 0.77%	15,621	203
09:48	13,010	90	+ 0.70%	15,538	201
09:47	13,025	105	+ 0.81%	15,050	195