시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	13,020	100	+ 0.77%	20,486	266
10:05	13,000	80	+ 0.62%	20,437	265
10:04	12,990	70	+ 0.54%	20,163	262
10:03	12,970	50	+ 0.39%	20,084	260
10:02	12,970	50	+ 0.39%	19,686	255
10:01	12,940	20	+ 0.16%	19,245	250
10:00	12,960	40	+ 0.31%	18,859	245
09:59	12,970	50	+ 0.39%	18,682	242
09:58	12,970	50	+ 0.39%	18,600	241
09:57	12,970	50	+ 0.39%	18,305	237