시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	13,060	140	+ 1.08%	22,800	296
10:15	13,070	150	+ 1.16%	22,700	295
10:14	13,040	120	+ 0.93%	22,212	288
10:13	13,020	100	+ 0.77%	21,911	284
10:12	13,020	100	+ 0.77%	21,787	283
10:11	13,010	90	+ 0.70%	21,297	276
10:10	13,010	90	+ 0.70%	21,125	274
10:09	13,030	110	+ 0.85%	21,114	274
10:08	13,030	110	+ 0.85%	20,837	270
10:07	13,020	100	+ 0.77%	20,614	267