시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	13,090	170	+ 1.32%	25,127	326
10:25	13,090	170	+ 1.32%	24,849	323
10:24	13,090	170	+ 1.32%	24,330	316
10:23	13,090	170	+ 1.32%	23,962	311
10:22	13,070	150	+ 1.16%	23,897	310
10:21	13,070	150	+ 1.16%	23,764	308
10:20	13,080	160	+ 1.24%	23,435	304
10:19	13,080	160	+ 1.24%	23,201	301
10:18	13,070	150	+ 1.16%	23,097	300
10:17	13,060	140	+ 1.08%	22,930	298