시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	13,020	100	+ 0.77%	120,262	1,569
14:57	13,030	110	+ 0.85%	120,080	1,566
14:56	13,020	100	+ 0.77%	119,910	1,564
14:55	13,040	120	+ 0.93%	119,472	1,558
14:54	13,030	110	+ 0.85%	119,378	1,557
14:53	13,030	110	+ 0.85%	119,275	1,556
14:52	13,000	80	+ 0.62%	119,217	1,555
14:51	13,010	90	+ 0.70%	118,799	1,549
14:50	13,040	120	+ 0.93%	118,534	1,546
14:49	13,040	120	+ 0.93%	118,335	1,543