시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	13,090	170	+ 1.32%	31,432	409
10:35	13,090	170	+ 1.32%	31,229	406
10:34	13,090	170	+ 1.32%	31,064	404
10:33	13,070	150	+ 1.16%	29,108	378
10:32	13,110	190	+ 1.47%	27,432	357
10:31	13,120	200	+ 1.55%	27,197	353
10:30	13,130	210	+ 1.63%	26,951	350
10:29	13,100	180	+ 1.39%	26,807	348
10:28	13,090	170	+ 1.32%	26,553	345
10:27	13,130	210	+ 1.63%	25,396	330