시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	13,090	170	+ 1.32%	34,358	447
10:45	13,080	160	+ 1.24%	34,029	443
10:44	13,070	150	+ 1.16%	33,962	442
10:43	13,070	150	+ 1.16%	33,775	440
10:42	13,060	140	+ 1.08%	33,555	437
10:41	13,080	160	+ 1.24%	33,536	436
10:40	13,070	150	+ 1.16%	33,333	434
10:39	13,060	140	+ 1.08%	32,829	427
10:38	13,070	150	+ 1.16%	32,511	423
10:37	13,080	160	+ 1.24%	31,865	415