시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	13,050	130	+ 1.01%	38,223	498
10:55	13,040	120	+ 0.93%	38,047	495
10:54	13,030	110	+ 0.85%	37,879	493
10:53	13,040	120	+ 0.93%	37,747	491
10:52	13,020	100	+ 0.77%	37,043	482
10:51	13,020	100	+ 0.77%	36,906	480
10:50	13,010	90	+ 0.70%	36,779	479
10:49	13,050	130	+ 1.01%	36,182	471
10:48	13,100	180	+ 1.39%	34,821	453
10:47	13,090	170	+ 1.32%	34,793	453