시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	13,080	160	+ 1.24%	40,152	523
11:05	13,070	150	+ 1.16%	40,075	522
11:04	13,060	140	+ 1.08%	39,679	517
11:03	13,070	150	+ 1.16%	39,478	514
11:02	13,060	140	+ 1.08%	39,475	514
11:01	13,060	140	+ 1.08%	39,230	511
11:00	13,050	130	+ 1.01%	39,062	509
10:59	13,050	130	+ 1.01%	38,909	507
10:58	13,050	130	+ 1.01%	38,656	503
10:57	13,040	120	+ 0.93%	38,563	502