시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	13,080	160	+ 1.24%	42,788	557
11:15	13,070	150	+ 1.16%	42,683	556
11:14	13,070	150	+ 1.16%	42,138	549
11:13	13,090	170	+ 1.32%	41,777	544
11:12	13,090	170	+ 1.32%	41,662	543
11:11	13,090	170	+ 1.32%	41,348	538
11:10	13,090	170	+ 1.32%	41,253	537
11:09	13,080	160	+ 1.24%	40,925	533
11:08	13,090	170	+ 1.32%	40,281	524
11:07	13,080	160	+ 1.24%	40,245	524