시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	13,070	150	+ 1.16%	45,016	586
11:25	13,070	150	+ 1.16%	44,947	586
11:24	13,050	130	+ 1.01%	44,654	582
11:23	13,060	140	+ 1.08%	44,577	581
11:22	13,070	150	+ 1.16%	44,462	579
11:21	13,060	140	+ 1.08%	44,184	576
11:20	13,090	170	+ 1.32%	43,581	568
11:19	13,090	170	+ 1.32%	43,404	565
11:18	13,080	160	+ 1.24%	43,229	563
11:17	13,070	150	+ 1.16%	42,935	559