시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	13,080	160	+ 1.24%	47,612	620
11:35	13,080	160	+ 1.24%	47,429	618
11:34	13,080	160	+ 1.24%	47,284	616
11:33	13,070	150	+ 1.16%	46,890	611
11:32	13,080	160	+ 1.24%	46,733	609
11:31	13,080	160	+ 1.24%	46,478	606
11:30	13,070	150	+ 1.16%	46,261	603
11:29	13,060	140	+ 1.08%	46,146	601
11:28	13,080	160	+ 1.24%	46,057	600
11:27	13,080	160	+ 1.24%	45,154	588