시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	13,080	160	+ 1.24%	50,296	655
11:45	13,080	160	+ 1.24%	50,272	655
11:44	13,080	160	+ 1.24%	50,029	652
11:43	13,080	160	+ 1.24%	49,309	643
11:42	13,070	150	+ 1.16%	49,244	642
11:41	13,070	150	+ 1.16%	49,151	640
11:40	13,070	150	+ 1.16%	48,753	635
11:39	13,080	160	+ 1.24%	48,375	630
11:38	13,080	160	+ 1.24%	48,109	627
11:37	13,080	160	+ 1.24%	48,043	626