시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	13,070	150	+ 1.16%	52,539	685
11:55	13,080	160	+ 1.24%	52,427	683
11:54	13,080	160	+ 1.24%	52,353	682
11:53	13,070	150	+ 1.16%	52,207	680
11:52	13,070	150	+ 1.16%	51,799	675
11:51	13,100	180	+ 1.39%	51,724	674
11:50	13,080	160	+ 1.24%	51,144	667
11:49	13,100	180	+ 1.39%	51,072	666
11:48	13,080	160	+ 1.24%	50,876	663
11:47	13,080	160	+ 1.24%	50,660	660