시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	13,060	140	+ 1.08%	55,073	718
12:05	13,080	160	+ 1.24%	54,486	710
12:04	13,070	150	+ 1.16%	54,390	709
12:03	13,070	150	+ 1.16%	54,326	708
12:02	13,060	140	+ 1.08%	54,051	705
12:01	13,050	130	+ 1.01%	53,896	703
12:00	13,050	130	+ 1.01%	53,806	701
11:59	13,070	150	+ 1.16%	53,198	693
11:58	13,080	160	+ 1.24%	53,095	692
11:57	13,070	150	+ 1.16%	52,889	689