시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,980	60	+ 0.46%	122,852	1,602
15:09	12,990	70	+ 0.54%	122,844	1,602
15:08	13,000	80	+ 0.62%	122,491	1,598
15:07	13,000	80	+ 0.62%	122,102	1,592
15:06	13,000	80	+ 0.62%	121,951	1,590
15:05	13,020	100	+ 0.77%	121,895	1,590
15:03	12,970	50	+ 0.39%	121,592	1,586
15:02	13,030	110	+ 0.85%	121,226	1,581
15:00	13,010	90	+ 0.70%	120,871	1,576
14:59	13,020	100	+ 0.77%	120,818	1,576