시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	13,040	120	+ 0.93%	57,232	746
12:15	13,070	150	+ 1.16%	56,774	740
12:14	13,060	140	+ 1.08%	56,472	736
12:13	13,050	130	+ 1.01%	56,396	735
12:12	13,050	130	+ 1.01%	56,092	731
12:11	13,050	130	+ 1.01%	55,979	730
12:10	13,060	140	+ 1.08%	55,759	727
12:09	13,070	150	+ 1.16%	55,677	726
12:08	13,070	150	+ 1.16%	55,379	722
12:07	13,050	130	+ 1.01%	55,215	720