시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	13,060	140	+ 1.08%	60,019	782
12:25	13,050	130	+ 1.01%	59,401	774
12:24	13,040	120	+ 0.93%	59,337	774
12:23	13,050	130	+ 1.01%	58,454	762
12:22	13,050	130	+ 1.01%	58,375	761
12:21	13,050	130	+ 1.01%	58,089	757
12:20	13,060	140	+ 1.08%	58,087	757
12:19	13,040	120	+ 0.93%	57,796	753
12:18	13,050	130	+ 1.01%	57,415	748
12:17	13,070	150	+ 1.16%	57,305	747