시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	13,100	180	+ 1.39%	62,379	813
12:36	13,090	170	+ 1.32%	62,173	811
12:35	13,090	170	+ 1.32%	62,118	810
12:34	13,080	160	+ 1.24%	61,741	805
12:33	13,100	180	+ 1.39%	61,604	803
12:32	13,100	180	+ 1.39%	61,398	801
12:31	13,090	170	+ 1.32%	61,213	798
12:30	13,080	160	+ 1.24%	61,101	797
12:29	13,100	180	+ 1.39%	60,854	793
12:27	13,070	150	+ 1.16%	60,548	789