시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	13,100	180	+ 1.39%	67,122	875
12:46	13,100	180	+ 1.39%	67,015	874
12:45	13,080	160	+ 1.24%	66,923	873
12:44	13,070	150	+ 1.16%	66,444	867
12:43	13,090	170	+ 1.32%	66,246	864
12:42	13,080	160	+ 1.24%	66,182	863
12:41	13,080	160	+ 1.24%	66,020	861
12:40	13,070	150	+ 1.16%	65,756	858
12:39	13,050	130	+ 1.01%	65,601	856
12:38	13,100	180	+ 1.39%	62,883	820