시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	13,070	150	+ 1.16%	72,477	945
12:56	13,070	150	+ 1.16%	72,119	941
12:55	13,050	130	+ 1.01%	71,361	931
12:54	13,050	130	+ 1.01%	71,198	929
12:53	13,100	180	+ 1.39%	68,539	894
12:52	13,090	170	+ 1.32%	68,362	892
12:51	13,110	190	+ 1.47%	68,292	891
12:50	13,090	170	+ 1.32%	67,890	885
12:49	13,080	160	+ 1.24%	67,665	883
12:48	13,110	190	+ 1.47%	67,451	880