시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	13,070	150	+ 1.16%	75,267	982
13:06	13,080	160	+ 1.24%	75,010	979
13:05	13,090	170	+ 1.32%	74,927	978
13:04	13,060	140	+ 1.08%	74,130	967
13:03	13,080	160	+ 1.24%	73,510	959
13:02	13,090	170	+ 1.32%	73,473	958
13:01	13,070	150	+ 1.16%	73,365	957
13:00	13,060	140	+ 1.08%	72,871	951
12:59	13,070	150	+ 1.16%	72,745	949
12:58	13,070	150	+ 1.16%	72,588	947