시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	13,070	150	+ 1.16%	83,283	1,087
13:16	13,050	130	+ 1.01%	83,227	1,086
13:15	13,070	150	+ 1.16%	82,953	1,082
13:14	13,070	150	+ 1.16%	82,826	1,081
13:13	13,070	150	+ 1.16%	82,798	1,080
13:12	13,060	140	+ 1.08%	82,361	1,075
13:11	13,060	140	+ 1.08%	82,151	1,072
13:10	13,050	130	+ 1.01%	82,088	1,071
13:09	13,070	150	+ 1.16%	75,498	985
13:08	13,070	150	+ 1.16%	75,439	984