시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	13,050	130	+ 1.01%	86,377	1,127
13:26	13,080	160	+ 1.24%	86,286	1,126
13:25	13,070	150	+ 1.16%	85,865	1,121
13:24	13,070	150	+ 1.16%	85,702	1,118
13:23	13,060	140	+ 1.08%	85,608	1,117
13:22	13,080	160	+ 1.24%	85,168	1,111
13:21	13,060	140	+ 1.08%	84,953	1,109
13:20	13,090	170	+ 1.32%	84,031	1,097
13:19	13,090	170	+ 1.32%	83,562	1,090
13:18	13,070	150	+ 1.16%	83,321	1,087