시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	13,030	110	+ 0.85%	94,308	1,230
13:36	13,000	80	+ 0.62%	93,397	1,219
13:35	12,980	60	+ 0.46%	93,030	1,214
13:34	13,040	120	+ 0.93%	88,238	1,151
13:33	13,040	120	+ 0.93%	88,076	1,149
13:32	13,040	120	+ 0.93%	87,817	1,146
13:31	13,040	120	+ 0.93%	87,618	1,143
13:30	13,040	120	+ 0.93%	87,438	1,141
13:29	13,030	110	+ 0.85%	87,356	1,140
13:28	13,030	110	+ 0.85%	87,109	1,137