시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	13,060	140	+ 1.08%	97,422	1,271
13:46	13,060	140	+ 1.08%	97,319	1,270
13:45	13,060	140	+ 1.08%	97,119	1,267
13:44	13,050	130	+ 1.01%	96,948	1,265
13:43	13,050	130	+ 1.01%	96,746	1,262
13:42	13,050	130	+ 1.01%	96,145	1,254
13:41	13,040	120	+ 0.93%	95,988	1,252
13:40	13,040	120	+ 0.93%	95,875	1,251
13:39	13,030	110	+ 0.85%	95,004	1,239
13:38	13,020	100	+ 0.77%	94,461	1,232