시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,960	40	+ 0.31%	125,327	1,634
15:19	12,970	50	+ 0.39%	123,843	1,615
15:18	12,970	50	+ 0.39%	123,608	1,612
15:17	12,970	50	+ 0.39%	123,441	1,610
15:16	12,970	50	+ 0.39%	123,394	1,609
15:15	12,970	50	+ 0.39%	123,281	1,608
15:14	12,970	50	+ 0.39%	123,184	1,607
15:13	12,980	60	+ 0.46%	123,026	1,604
15:12	12,980	60	+ 0.46%	123,008	1,604
15:11	12,980	60	+ 0.46%	122,965	1,604