시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,698,000	6,000	+ 0.36%	12,366	20,944
12:32	1,696,000	4,000	+ 0.24%	12,348	20,914
12:31	1,698,000	6,000	+ 0.36%	12,265	20,773
12:30	1,698,000	6,000	+ 0.36%	12,251	20,749
12:29	1,697,000	5,000	+ 0.30%	12,118	20,523
12:28	1,697,000	5,000	+ 0.30%	12,092	20,479
12:27	1,697,500	5,500	+ 0.33%	12,053	20,413
12:26	1,697,000	5,000	+ 0.30%	12,036	20,384
12:25	1,697,000	5,000	+ 0.30%	12,013	20,345
12:24	1,697,000	5,000	+ 0.30%	11,996	20,316