| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:55 | 1,700,000 | 8,000 | + 0.47% | 13,252 | 22,450 |
| 12:54 | 1,700,000 | 8,000 | + 0.47% | 13,220 | 22,396 |
| 12:53 | 1,701,000 | 9,000 | + 0.53% | 13,168 | 22,307 |
| 12:52 | 1,700,000 | 8,000 | + 0.47% | 13,016 | 22,049 |
| 12:51 | 1,700,000 | 8,000 | + 0.47% | 12,969 | 21,969 |
| 12:50 | 1,700,000 | 8,000 | + 0.47% | 12,944 | 21,926 |
| 12:49 | 1,698,000 | 6,000 | + 0.36% | 12,925 | 21,894 |
| 12:48 | 1,699,000 | 7,000 | + 0.41% | 12,909 | 21,867 |
| 12:47 | 1,698,000 | 6,000 | + 0.36% | 12,886 | 21,828 |
| 12:46 | 1,699,000 | 7,000 | + 0.41% | 12,807 | 21,694 |