시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	1,685,000	7,000	- 0.41%	3,052	5,146
09:09	1,686,000	6,000	- 0.36%	2,932	4,944
09:08	1,684,000	8,000	- 0.47%	2,888	4,870
09:07	1,687,000	5,000	- 0.30%	2,752	4,641
09:06	1,681,000	11,000	- 0.65%	2,632	4,439
09:05	1,682,000	10,000	- 0.59%	2,358	3,978
09:04	1,684,000	8,000	- 0.47%	1,984	3,349
09:03	1,687,000	5,000	- 0.30%	1,587	2,680
09:02	1,686,000	6,000	- 0.36%	1,261	2,130
09:01	1,696,000	4,000	+ 0.24%	907	1,532