시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	1,687,000	5,000	- 0.30%	3,668	6,185
09:19	1,686,000	6,000	- 0.36%	3,606	6,080
09:18	1,685,000	7,000	- 0.41%	3,557	5,997
09:17	1,687,000	5,000	- 0.30%	3,497	5,896
09:16	1,687,000	5,000	- 0.30%	3,455	5,825
09:15	1,685,000	7,000	- 0.41%	3,335	5,623
09:14	1,685,000	7,000	- 0.41%	3,282	5,534
09:13	1,684,000	8,000	- 0.47%	3,232	5,449
09:12	1,684,000	8,000	- 0.47%	3,209	5,411
09:11	1,683,000	9,000	- 0.53%	3,135	5,286