| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 1,692,000 | 0 | 0.00% | 4,531 | 7,643 |
| 09:29 | 1,692,000 | 0 | 0.00% | 4,464 | 7,530 |
| 09:28 | 1,693,000 | 1,000 | + 0.06% | 4,377 | 7,383 |
| 09:27 | 1,694,000 | 2,000 | + 0.12% | 4,294 | 7,242 |
| 09:26 | 1,692,000 | 0 | 0.00% | 4,223 | 7,122 |
| 09:25 | 1,692,000 | 0 | 0.00% | 4,078 | 6,877 |
| 09:24 | 1,691,000 | 1,000 | - 0.06% | 3,984 | 6,718 |
| 09:23 | 1,689,000 | 3,000 | - 0.18% | 3,860 | 6,508 |
| 09:22 | 1,688,000 | 4,000 | - 0.24% | 3,826 | 6,451 |
| 09:21 | 1,687,000 | 5,000 | - 0.30% | 3,751 | 6,325 |