| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 1,692,000 | 0 | 0.00% | 5,051 | 8,523 |
| 09:39 | 1,691,000 | 1,000 | - 0.06% | 4,948 | 8,349 |
| 09:38 | 1,692,000 | 0 | 0.00% | 4,883 | 8,239 |
| 09:37 | 1,692,000 | 0 | 0.00% | 4,841 | 8,168 |
| 09:36 | 1,691,000 | 1,000 | - 0.06% | 4,827 | 8,144 |
| 09:35 | 1,691,000 | 1,000 | - 0.06% | 4,776 | 8,058 |
| 09:34 | 1,691,000 | 1,000 | - 0.06% | 4,707 | 7,941 |
| 09:33 | 1,691,000 | 1,000 | - 0.06% | 4,679 | 7,894 |
| 09:32 | 1,691,000 | 1,000 | - 0.06% | 4,660 | 7,862 |
| 09:31 | 1,691,000 | 1,000 | - 0.06% | 4,639 | 7,826 |