시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	1,695,000	3,000	+ 0.18%	5,645	9,528
09:49	1,693,000	1,000	+ 0.06%	5,574	9,408
09:48	1,691,000	1,000	- 0.06%	5,503	9,287
09:47	1,691,000	1,000	- 0.06%	5,465	9,223
09:46	1,691,000	1,000	- 0.06%	5,417	9,142
09:45	1,690,000	2,000	- 0.12%	5,368	9,059
09:44	1,691,000	1,000	- 0.06%	5,305	8,953
09:43	1,692,000	0	0.00%	5,262	8,880
09:42	1,691,000	1,000	- 0.06%	5,225	8,817
09:41	1,691,000	1,000	- 0.06%	5,169	8,723