| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 1,696,000 | 4,000 | + 0.24% | 6,220 | 10,503 |
| 09:59 | 1,694,000 | 2,000 | + 0.12% | 6,133 | 10,355 |
| 09:58 | 1,694,000 | 2,000 | + 0.12% | 6,115 | 10,325 |
| 09:57 | 1,693,000 | 1,000 | + 0.06% | 6,081 | 10,267 |
| 09:56 | 1,693,000 | 1,000 | + 0.06% | 6,060 | 10,231 |
| 09:55 | 1,695,000 | 3,000 | + 0.18% | 5,974 | 10,086 |
| 09:54 | 1,695,000 | 3,000 | + 0.18% | 5,909 | 9,976 |
| 09:53 | 1,696,000 | 4,000 | + 0.24% | 5,883 | 9,931 |
| 09:52 | 1,694,000 | 2,000 | + 0.12% | 5,718 | 9,652 |
| 09:51 | 1,695,000 | 3,000 | + 0.18% | 5,688 | 9,601 |