| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 1,698,000 | 6,000 | + 0.36% | 7,188 | 12,146 |
| 10:09 | 1,699,000 | 7,000 | + 0.41% | 7,109 | 12,012 |
| 10:08 | 1,698,000 | 6,000 | + 0.36% | 7,068 | 11,942 |
| 10:07 | 1,699,000 | 7,000 | + 0.41% | 7,025 | 11,869 |
| 10:06 | 1,699,000 | 7,000 | + 0.41% | 6,876 | 11,616 |
| 10:05 | 1,697,000 | 5,000 | + 0.30% | 6,762 | 11,422 |
| 10:04 | 1,698,000 | 6,000 | + 0.36% | 6,630 | 11,198 |
| 10:03 | 1,697,000 | 5,000 | + 0.30% | 6,437 | 10,871 |
| 10:02 | 1,697,000 | 5,000 | + 0.30% | 6,385 | 10,783 |
| 10:01 | 1,698,000 | 6,000 | + 0.36% | 6,310 | 10,655 |