| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 1,698,000 | 6,000 | + 0.36% | 7,580 | 12,811 |
| 10:19 | 1,697,000 | 5,000 | + 0.30% | 7,575 | 12,803 |
| 10:18 | 1,697,000 | 5,000 | + 0.30% | 7,564 | 12,784 |
| 10:17 | 1,697,000 | 5,000 | + 0.30% | 7,454 | 12,597 |
| 10:16 | 1,698,000 | 6,000 | + 0.36% | 7,419 | 12,538 |
| 10:15 | 1,698,000 | 6,000 | + 0.36% | 7,400 | 12,506 |
| 10:14 | 1,698,000 | 6,000 | + 0.36% | 7,359 | 12,436 |
| 10:13 | 1,697,000 | 5,000 | + 0.30% | 7,295 | 12,327 |
| 10:12 | 1,699,000 | 7,000 | + 0.41% | 7,286 | 12,312 |
| 10:11 | 1,697,000 | 5,000 | + 0.30% | 7,239 | 12,232 |