| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:30 | 1,697,000 | 5,000 | + 0.30% | 7,840 | 13,252 |
| 10:29 | 1,695,000 | 3,000 | + 0.18% | 7,838 | 13,249 |
| 10:28 | 1,696,000 | 4,000 | + 0.24% | 7,821 | 13,220 |
| 10:27 | 1,695,000 | 3,000 | + 0.18% | 7,795 | 13,176 |
| 10:26 | 1,696,000 | 4,000 | + 0.24% | 7,782 | 13,154 |
| 10:25 | 1,695,000 | 3,000 | + 0.18% | 7,774 | 13,140 |
| 10:24 | 1,696,000 | 4,000 | + 0.24% | 7,738 | 13,079 |
| 10:23 | 1,697,000 | 5,000 | + 0.30% | 7,655 | 12,939 |
| 10:22 | 1,697,000 | 5,000 | + 0.30% | 7,632 | 12,900 |
| 10:21 | 1,698,000 | 6,000 | + 0.36% | 7,599 | 12,844 |