시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,704,000	12,000	+ 0.71%	14,355	24,327
13:22	1,703,000	11,000	+ 0.65%	14,216	24,090
13:21	1,703,000	11,000	+ 0.65%	14,165	24,003
13:20	1,702,000	10,000	+ 0.59%	14,099	23,891
13:19	1,700,000	8,000	+ 0.47%	14,058	23,821
13:18	1,700,000	8,000	+ 0.47%	14,046	23,801
13:17	1,700,000	8,000	+ 0.47%	14,010	23,739
13:16	1,700,000	8,000	+ 0.47%	13,992	23,709
13:15	1,702,000	10,000	+ 0.59%	13,978	23,685
13:14	1,701,000	9,000	+ 0.53%	13,954	23,644