시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,695,000	3,000	+ 0.18%	8,209	13,878
10:39	1,696,000	4,000	+ 0.24%	8,197	13,858
10:38	1,696,000	4,000	+ 0.24%	8,182	13,832
10:37	1,695,000	3,000	+ 0.18%	8,051	13,610
10:36	1,697,000	5,000	+ 0.30%	8,017	13,553
10:35	1,697,000	5,000	+ 0.30%	8,006	13,534
10:34	1,697,000	5,000	+ 0.30%	7,978	13,486
10:33	1,698,000	6,000	+ 0.36%	7,951	13,441
10:32	1,697,000	5,000	+ 0.30%	7,928	13,402
10:31	1,697,000	5,000	+ 0.30%	7,879	13,318