시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	1,702,000	10,000	+ 0.59%	8,954	15,145
10:49	1,700,000	8,000	+ 0.47%	8,873	15,007
10:48	1,701,000	9,000	+ 0.53%	8,788	14,862
10:47	1,700,000	8,000	+ 0.47%	8,700	14,712
10:46	1,700,000	8,000	+ 0.47%	8,681	14,680
10:45	1,701,000	9,000	+ 0.53%	8,657	14,639
10:44	1,698,000	6,000	+ 0.36%	8,298	14,029
10:43	1,697,000	5,000	+ 0.30%	8,281	14,000
10:42	1,697,000	5,000	+ 0.30%	8,268	13,978
10:41	1,696,000	4,000	+ 0.24%	8,242	13,934