시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	1,704,000	12,000	+ 0.71%	9,966	16,869
10:59	1,704,000	12,000	+ 0.71%	9,932	16,811
10:58	1,703,000	11,000	+ 0.65%	9,881	16,724
10:57	1,704,000	12,000	+ 0.71%	9,794	16,576
10:56	1,703,000	11,000	+ 0.65%	9,770	16,535
10:55	1,705,000	13,000	+ 0.77%	9,305	15,743
10:54	1,706,000	14,000	+ 0.83%	9,255	15,657
10:53	1,704,000	12,000	+ 0.71%	9,161	15,497
10:52	1,702,000	10,000	+ 0.59%	9,114	15,417
10:51	1,704,000	12,000	+ 0.71%	9,040	15,291