시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,697,000	5,000	+ 0.30%	10,408	17,621
11:09	1,699,000	7,000	+ 0.41%	10,382	17,577
11:08	1,699,000	7,000	+ 0.41%	10,370	17,556
11:07	1,700,000	8,000	+ 0.47%	10,352	17,526
11:06	1,699,000	7,000	+ 0.41%	10,324	17,478
11:05	1,698,000	6,000	+ 0.36%	10,311	17,456
11:04	1,699,000	7,000	+ 0.41%	10,268	17,383
11:03	1,702,000	10,000	+ 0.59%	10,112	17,118
11:02	1,703,000	11,000	+ 0.65%	10,016	16,954
11:01	1,703,000	11,000	+ 0.65%	9,987	16,905